| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 58,300 | 1,100 | - 1.85% | 184,460 | 10,762 |
| 01.15 | 59,400 | 2,200 | + 3.85% | 229,816 | 13,570 |
| 01.14 | 57,200 | 1,900 | - 3.22% | 182,626 | 10,551 |
| 01.13 | 59,100 | 1,500 | + 2.60% | 407,262 | 24,195 |
| 01.12 | 57,600 | 800 | + 1.41% | 144,432 | 8,306 |
| 01.09 | 56,800 | 2,200 | + 4.03% | 195,710 | 11,040 |
| 01.08 | 54,600 | 3,200 | - 5.54% | 245,543 | 13,782 |
| 01.07 | 57,800 | 3,300 | - 5.40% | 376,175 | 22,262 |
| 01.06 | 61,100 | 800 | + 1.33% | 235,954 | 14,170 |
| 01.05 | 60,300 | 1,400 | + 2.38% | 182,547 | 10,895 |