일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	58,900	900	- 1.51%	238,658	13,942
12.30	59,800	400	- 0.66%	134,222	8,039
12.29	60,200	1,000	+ 1.69%	108,702	6,500
12.26	59,200	100	+ 0.17%	176,511	10,506
12.24	59,100	300	- 0.51%	161,868	9,562
12.23	59,400	3,100	- 4.96%	200,059	11,996
12.22	62,500	2,800	+ 4.69%	275,016	17,186
12.19	59,700	400	- 0.67%	172,439	10,232
12.18	60,100	1,300	- 2.12%	163,201	9,815
12.17	61,400	5,600	+ 10.04%	448,340	26,764