일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	55,800	2,200	- 3.79%	327,972	18,438
12.15	58,000	5,100	- 8.08%	506,287	29,822
12.12	63,100	1,000	- 1.56%	279,970	17,605
12.11	64,100	1,100	- 1.69%	197,204	12,775
12.10	65,200	1,300	- 1.96%	408,934	27,524
12.09	66,500	1,100	- 1.63%	179,829	12,031
12.08	67,600	1,200	+ 1.81%	221,108	14,689
12.05	66,400	1,900	+ 2.95%	313,726	20,455
12.04	64,500	3,400	- 5.01%	467,434	30,015
12.03	67,900	1,300	+ 1.95%	400,429	26,828