일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	15,150	190	- 1.24%	48,647	735
08.22	15,340	290	- 1.86%	76,644	1,179
08.21	15,630	470	- 2.92%	104,748	1,637
08.20	16,100	300	+ 1.90%	96,509	1,548
08.19	15,800	330	- 2.05%	76,610	1,229
08.16	16,130	70	+ 0.44%	114,559	1,842
08.14	16,060	460	+ 2.95%	127,571	2,058
08.13	15,600	190	- 1.20%	104,843	1,627
08.12	15,790	490	+ 3.20%	51,197	807
08.09	15,300	310	+ 2.07%	78,470	1,209