일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	18,280	670	- 3.54%	67,243	1,234
07.24	18,950	290	+ 1.55%	66,848	1,260
07.23	18,660	40	- 0.21%	109,887	2,057
07.22	18,700	600	- 3.11%	125,572	2,349
07.19	19,300	530	- 2.67%	152,938	2,962
07.18	19,830	470	- 2.32%	394,653	7,682
07.17	20,300	1,400	- 6.45%	173,692	3,629
07.16	21,700	500	- 2.25%	75,664	1,642
07.15	22,200	250	+ 1.14%	65,340	1,430
07.12	21,950	550	- 2.44%	152,697	3,350