일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	67,700	4,400	- 6.10%	388,515	26,821
11.17	72,100	8,200	+ 12.83%	659,058	46,121
11.14	63,900	8,900	- 12.23%	687,630	45,624
11.13	72,800	3,900	+ 5.66%	591,078	42,268
11.12	68,900	2,900	- 4.04%	812,077	55,823
11.11	71,800	6,800	+ 10.46%	1,079,828	77,073
11.10	65,000	1,600	+ 2.52%	672,171	41,696
11.07	63,400	0	0.00%	380,294	24,563
11.06	63,400	2,300	- 3.50%	428,881	27,793
11.05	65,700	4,500	- 6.41%	1,090,626	69,029