일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,155	155	- 3.60%	115,954	487
04.02	4,310	145	+ 3.48%	259,386	1,107
04.01	4,165	300	+ 7.76%	672,674	2,835
03.31	3,865	125	- 3.13%	109,300	422
03.28	3,990	115	- 2.80%	110,093	438
03.27	4,105	150	- 3.53%	83,676	348
03.26	4,255	80	+ 1.92%	129,143	541
03.25	4,175	55	+ 1.34%	95,378	395
03.24	4,120	15	+ 0.37%	141,640	588
03.21	4,105	90	- 2.15%	145,209	601