일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	2,640	55	+ 2.13%	31,808	84
11.14	2,585	65	- 2.45%	19,354	50
11.13	2,650	30	- 1.12%	31,628	84
11.12	2,680	155	- 5.47%	26,758	73
11.11	2,835	75	- 2.58%	17,030	48
11.08	2,910	40	+ 1.39%	6,379	19
11.07	2,870	40	- 1.38%	9,822	28
11.06	2,910	30	+ 1.04%	10,933	32
11.05	2,880	10	+ 0.35%	18,379	54
11.04	2,870	30	+ 1.06%	9,881	28