일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,170	1,000	+ 23.98%	32,090,191	157,387
10.21	4,170	365	+ 9.59%	7,852,518	34,129
10.20	3,805	45	+ 1.20%	171,724	651
10.17	3,760	105	- 2.72%	275,294	1,029
10.16	3,865	65	- 1.65%	250,544	972
10.15	3,930	100	- 2.48%	252,303	998
10.14	4,030	45	+ 1.13%	504,332	2,021
10.13	3,985	80	+ 2.05%	787,307	3,132
10.10	3,905	85	- 2.13%	409,193	1,609
10.02	3,990	240	- 5.67%	682,570	2,821