| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,530 | 45 | - 1.26% | 21,134 | 75 |
| 06.25 | 3,575 | 175 | + 5.15% | 36,176 | 127 |
| 06.24 | 3,400 | 110 | - 3.13% | 44,925 | 154 |
| 06.21 | 3,510 | 85 | - 2.36% | 54,193 | 190 |
| 06.20 | 3,595 | 5 | + 0.14% | 27,554 | 99 |
| 06.19 | 3,590 | 65 | - 1.78% | 30,250 | 110 |
| 06.18 | 3,655 | 35 | - 0.95% | 19,333 | 71 |
| 06.17 | 3,690 | 85 | - 2.25% | 37,588 | 141 |
| 06.14 | 3,775 | 20 | - 0.53% | 51,341 | 193 |
| 06.13 | 3,795 | 5 | - 0.13% | 30,889 | 117 |