일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	2,840	70	- 2.41%	23,297	66
10.31	2,910	20	+ 0.69%	28,534	82
10.30	2,890	5	+ 0.17%	17,101	50
10.29	2,885	15	- 0.52%	28,670	82
10.28	2,900	25	+ 0.87%	16,376	47
10.25	2,875	65	- 2.21%	26,212	76
10.24	2,940	60	- 2.00%	22,945	68
10.23	3,000	10	+ 0.33%	4,522	14
10.22	2,990	35	- 1.16%	20,233	61
10.21	3,025	5	+ 0.17%	11,468	35