일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,390	135	- 3.83%	136,481	463
06.25	3,525	10	- 0.28%	42,162	148
06.24	3,535	65	+ 1.87%	40,333	141
06.23	3,470	70	- 1.98%	87,225	303