일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,490	10	- 0.22%	445,586	1,999
03.18	4,500	245	+ 5.76%	7,611,082	36,668
03.17	4,255	30	+ 0.71%	238,274	1,024
03.14	4,225	65	- 1.52%	187,177	790
03.13	4,290	240	+ 5.93%	735,332	3,140
03.12	4,050	35	- 0.86%	121,454	494
03.11	4,085	165	- 3.88%	271,485	1,116
03.10	4,250	135	+ 3.28%	2,389,600	10,567
03.07	4,115	25	+ 0.61%	213,518	876
03.06	4,090	95	- 2.27%	287,461	1,169