일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,255	335	+ 11.47%	99,688	315
03.04	2,920	400	- 12.05%	205,293	630
03.03	3,320	160	- 4.60%	139,415	470
02.27	3,480	165	- 4.53%	144,611	510
02.26	3,645	95	- 2.54%	85,168	314
02.25	3,740	0	0.00%	56,963	213
02.24	3,740	60	- 1.58%	77,912	293
02.23	3,800	0	0.00%	110,093	420
02.20	3,800	20	+ 0.53%	217,164	830
02.19	3,780	100	+ 2.72%	1,529,830	6,027