| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 3,360 | 25 | + 0.75% | 53,149 | 178 |
| 02.12 | 3,335 | 105 | - 3.05% | 62,954 | 210 |
| 02.11 | 3,440 | 80 | + 2.38% | 64,488 | 218 |
| 02.10 | 3,360 | 60 | - 1.75% | 115,703 | 392 |
| 02.07 | 3,420 | 30 | - 0.87% | 114,320 | 394 |
| 02.06 | 3,450 | 85 | - 2.41% | 740,363 | 2,660 |
| 02.05 | 3,535 | 15 | - 0.42% | 237,774 | 822 |
| 02.04 | 3,550 | 80 | + 2.31% | 385,522 | 1,342 |
| 02.03 | 3,470 | 315 | - 8.32% | 1,835,146 | 6,565 |
| 01.31 | 3,785 | 605 | + 19.03% | 4,424,190 | 16,565 |