일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	2,905	45	- 1.53%	13,993	41
01.10	2,950	15	- 0.51%	15,375	46
01.09	2,965	15	- 0.50%	12,419	37
01.08	2,980	15	- 0.50%	9,512	28
01.07	2,995	10	+ 0.34%	17,451	52
01.06	2,985	85	+ 2.93%	40,947	123
01.03	2,900	25	- 0.86%	19,705	58
01.02	2,925	115	+ 4.09%	15,778	46
12.30	2,810	10	+ 0.36%	12,725	36
12.27	2,800	60	- 2.10%	8,231	23