일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,780	100	+ 2.72%	1,529,830	6,027
02.13	3,680	95	- 2.52%	70,443	260
02.12	3,775	35	- 0.92%	40,803	154
02.11	3,810	40	- 1.04%	51,952	197
02.10	3,850	60	+ 1.58%	111,448	428
02.09	3,790	10	+ 0.27%	89,231	337
02.06	3,780	0	0.00%	117,214	428
02.05	3,780	105	- 2.70%	91,908	350
02.04	3,885	5	+ 0.13%	88,305	342
02.03	3,880	75	- 1.90%	139,354	540