일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,955	115	- 2.83%	117,078	459
01.30	4,070	30	- 0.73%	108,960	440
01.29	4,100	40	+ 0.99%	133,747	542
01.28	4,060	10	- 0.25%	135,980	553
01.27	4,070	35	+ 0.87%	389,288	1,591
01.26	4,035	85	+ 2.15%	198,249	797
01.23	3,950	200	+ 5.33%	264,581	1,035
01.22	3,750	35	- 0.93%	111,258	419
01.21	3,785	145	- 3.69%	127,312	483
01.20	3,930	70	+ 1.81%	149,196	581