일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	3,380	60	- 1.74%	147,527	506
02.17	3,440	70	+ 2.08%	47,975	162
02.14	3,370	10	+ 0.30%	59,494	199
02.13	3,360	25	+ 0.75%	53,149	178
02.12	3,335	105	- 3.05%	62,954	210
02.11	3,440	80	+ 2.38%	64,488	218
02.10	3,360	60	- 1.75%	115,703	392
02.07	3,420	30	- 0.87%	114,320	394
02.06	3,450	85	- 2.41%	740,363	2,660
02.05	3,535	15	- 0.42%	237,774	822