| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 3,550 | 80 | + 2.31% | 385,522 | 1,342 |
| 02.03 | 3,470 | 315 | - 8.32% | 1,835,146 | 6,565 |
| 01.31 | 3,785 | 605 | + 19.03% | 4,424,190 | 16,565 |
| 01.24 | 3,180 | 40 | - 1.24% | 180,184 | 578 |
| 01.23 | 3,220 | 35 | - 1.08% | 391,900 | 1,304 |
| 01.22 | 3,255 | 55 | + 1.72% | 1,128,497 | 3,802 |
| 01.21 | 3,200 | 130 | + 4.24% | 5,943,991 | 21,020 |
| 01.20 | 3,070 | 70 | - 2.23% | 129,292 | 401 |
| 01.17 | 3,140 | 15 | - 0.48% | 539,554 | 1,715 |
| 01.16 | 3,155 | 205 | + 6.95% | 5,877,157 | 20,481 |