일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	3,145	45	+ 1.45%	37,255	117
09.23	3,100	15	+ 0.49%	16,851	52
09.20	3,085	5	+ 0.16%	19,951	62
09.19	3,080	10	+ 0.33%	26,156	80
09.13	3,070	15	- 0.49%	16,001	49
09.12	3,085	60	+ 1.98%	23,775	72
09.11	3,025	40	+ 1.34%	17,663	53
09.10	2,985	60	- 1.97%	48,237	144
09.09	3,045	90	+ 3.05%	39,049	116
09.06	2,955	115	- 3.75%	79,405	237