| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,860 | 65 | - 1.66% | 104,769 | 404 |
| 01.16 | 3,925 | 25 | - 0.63% | 80,886 | 321 |
| 01.15 | 3,950 | 90 | + 2.33% | 116,736 | 458 |
| 01.14 | 3,860 | 40 | - 1.03% | 77,127 | 299 |
| 01.13 | 3,900 | 15 | - 0.38% | 83,092 | 323 |
| 01.12 | 3,915 | 65 | + 1.69% | 100,953 | 394 |
| 01.09 | 3,850 | 20 | + 0.52% | 75,082 | 287 |
| 01.08 | 3,830 | 145 | - 3.65% | 142,513 | 553 |
| 01.07 | 3,975 | 125 | - 3.05% | 113,134 | 451 |
| 01.06 | 4,100 | 10 | - 0.24% | 100,828 | 410 |