일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,110	5	+ 0.12%	113,154	464
01.02	4,105	160	+ 4.06%	155,132	630
12.30	3,945	75	- 1.87%	265,641	1,070
12.29	4,020	110	+ 2.81%	107,041	427
12.26	3,910	125	- 3.10%	138,982	552
12.24	4,035	45	- 1.10%	144,051	576
12.23	4,080	45	- 1.09%	1,142,618	4,807
12.22	4,125	110	+ 2.74%	203,222	834
12.19	4,015	105	+ 2.69%	108,722	431
12.18	3,910	50	- 1.26%	99,711	391