일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,935	75	+ 2.62%	17,343	51
12.23	2,860	15	+ 0.53%	6,996	20
12.20	2,845	10	- 0.35%	16,555	48
12.19	2,855	135	- 4.52%	13,764	40
12.18	2,990	50	+ 1.70%	14,685	43
12.17	2,940	25	- 0.84%	28,057	83
12.16	2,965	85	+ 2.95%	34,381	101
12.13	2,880	60	+ 2.13%	23,943	70
12.12	2,820	50	- 1.74%	29,048	83
12.11	2,870	105	+ 3.80%	24,264	69