일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,880	60	+ 2.13%	23,943	70
12.12	2,820	50	- 1.74%	29,048	83
12.11	2,870	105	+ 3.80%	24,264	69
12.10	2,765	135	+ 5.13%	15,080	41
12.09	2,630	105	- 3.84%	26,314	69
12.06	2,735	95	- 3.36%	46,405	128
12.05	2,830	45	- 1.57%	11,035	32
12.04	2,875	35	+ 1.23%	21,874	62
12.03	2,840	55	+ 1.98%	31,775	91
12.02	2,785	10	- 0.36%	20,028	56