일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,795	40	- 1.41%	22,529	63
11.28	2,835	125	+ 4.61%	80,166	225
11.27	2,710	40	+ 1.50%	4,529	12
11.26	2,670	5	+ 0.19%	6,002	16
11.25	2,665	0	0.00%	17,392	47
11.22	2,665	0	0.00%	5,336	14
11.21	2,665	10	+ 0.38%	15,376	41
11.20	2,655	5	+ 0.19%	9,056	24
11.19	2,650	15	- 0.56%	3,408	9
11.18	2,665	25	+ 0.95%	12,605	33