일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,645	5	+ 0.11%	102,966	477
03.19	4,640	0	0.00%	109,087	505
03.18	4,640	15	+ 0.32%	102,760	475
03.17	4,625	5	+ 0.11%	65,845	304
03.16	4,620	5	- 0.11%	87,446	403
03.13	4,625	40	+ 0.87%	136,834	630
03.12	4,585	55	+ 1.21%	108,955	496
03.11	4,530	55	+ 1.23%	154,392	695
03.10	4,475	25	+ 0.56%	205,238	915
03.09	4,450	75	- 1.66%	136,196	601