| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 4,755 | 5 | + 0.11% | 196,039 | 937 |
| 09.19 | 4,750 | 15 | + 0.32% | 113,583 | 537 |
| 09.13 | 4,735 | 15 | + 0.32% | 109,776 | 517 |
| 09.12 | 4,720 | 30 | + 0.64% | 127,474 | 600 |
| 09.11 | 4,690 | 25 | - 0.53% | 224,130 | 1,044 |
| 09.10 | 4,715 | 5 | + 0.11% | 129,214 | 608 |
| 09.09 | 4,710 | 5 | + 0.11% | 82,401 | 387 |
| 09.06 | 4,705 | 45 | + 0.97% | 208,066 | 968 |
| 09.05 | 4,660 | 25 | - 0.53% | 85,223 | 399 |
| 09.04 | 4,685 | 40 | - 0.85% | 103,852 | 487 |