| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 4,725 | 30 | + 0.64% | 124,703 | 588 |
| 09.02 | 4,695 | 25 | - 0.53% | 114,530 | 539 |
| 08.30 | 4,720 | 35 | + 0.75% | 135,121 | 635 |
| 08.29 | 4,685 | 20 | - 0.43% | 101,934 | 477 |
| 08.28 | 4,705 | 10 | + 0.21% | 113,587 | 534 |
| 08.27 | 4,695 | 5 | + 0.11% | 124,774 | 584 |
| 08.26 | 4,690 | 130 | + 2.85% | 206,544 | 960 |
| 08.23 | 4,560 | 95 | - 2.04% | 513,915 | 2,353 |