일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,515	205	+ 4.76%	285,588	1,272
03.04	4,310	215	- 4.75%	211,669	924
03.03	4,525	60	- 1.31%	105,745	478
02.27	4,585	5	+ 0.11%	92,602	423
02.26	4,580	5	- 0.11%	149,965	687
02.25	4,585	55	- 1.19%	203,396	936
02.24	4,640	10	+ 0.22%	165,567	763
02.23	4,630	75	+ 1.65%	123,225	565
02.20	4,555	95	- 2.04%	153,842	707
02.19	4,650	10	- 0.22%	105,066	489