일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	3,990	25	- 0.62%	67,764	270
02.06	4,015	15	+ 0.38%	65,308	261
02.05	4,000	0	0.00%	40,570	162
02.04	4,000	20	+ 0.50%	42,142	168
02.03	3,980	15	+ 0.38%	52,569	209
01.31	3,965	30	+ 0.76%	60,467	239
01.24	3,935	20	+ 0.51%	62,810	247
01.23	3,915	40	- 1.01%	85,372	335
01.22	3,955	10	+ 0.25%	110,363	433
01.21	3,945	10	+ 0.25%	45,498	179