일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	3,935	15	- 0.38%	99,209	392
01.17	3,950	45	- 1.13%	114,943	457
01.16	3,995	20	- 0.50%	113,760	456
01.15	4,015	5	- 0.12%	43,063	172
01.14	4,020	15	+ 0.38%	69,458	278
01.13	4,005	65	- 1.60%	187,622	750
01.10	4,070	35	- 0.85%	176,669	725
01.09	4,105	50	- 1.20%	313,838	1,281
01.08	4,155	25	- 0.60%	70,539	293
01.07	4,180	10	- 0.24%	63,736	267