일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,650	10	- 0.22%	105,066	489
02.13	4,660	45	+ 0.98%	149,113	691
02.12	4,615	20	+ 0.44%	116,168	535
02.11	4,595	5	+ 0.11%	102,425	470
02.10	4,590	20	+ 0.44%	93,231	427
02.09	4,570	20	+ 0.44%	141,431	647
02.06	4,550	10	+ 0.22%	147,255	670
02.05	4,540	20	+ 0.44%	126,211	572
02.04	4,520	5	+ 0.11%	108,986	492
02.03	4,515	5	+ 0.11%	114,161	515