일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	4,190	45	+ 1.09%	97,563	408
01.03	4,145	50	+ 1.22%	100,938	415
01.02	4,095	10	+ 0.25%	76,112	312
12.30	4,085	5	+ 0.12%	36,914	150
12.27	4,080	10	- 0.24%	43,525	178
12.26	4,090	20	+ 0.49%	65,360	267
12.24	4,070	30	+ 0.74%	96,186	390
12.23	4,040	45	+ 1.13%	96,933	391
12.20	3,995	25	- 0.62%	101,647	407
12.19	4,020	5	- 0.12%	103,624	415