일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	4,025	0	0.00%	136,895	552
12.17	4,025	25	- 0.62%	118,660	477
12.16	4,050	20	- 0.49%	286,466	1,167
12.13	4,070	85	- 2.05%	156,321	633
12.12	4,155	60	+ 1.47%	255,996	1,049
12.11	4,095	5	+ 0.12%	65,373	267
12.10	4,090	185	+ 4.74%	184,539	743
12.09	3,905	130	- 3.22%	127,111	498
12.06	4,035	45	- 1.10%	202,435	812
12.05	4,080	45	- 1.09%	133,300	546