일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	4,125	35	- 0.84%	119,050	492
12.03	4,160	85	- 2.00%	170,443	712
12.02	4,245	50	- 1.16%	144,286	616
11.29	4,295	20	- 0.46%	159,409	684
11.28	4,315	225	- 4.96%	278,585	1,205
11.27	4,540	55	- 1.20%	230,251	1,046
11.26	4,595	60	+ 1.32%	202,440	925
11.25	4,535	190	+ 4.37%	265,751	1,196
11.22	4,345	20	- 0.46%	128,874	558
11.21	4,365	15	+ 0.35%	122,534	532