일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	4,350	60	+ 1.40%	116,186	504
11.19	4,290	55	+ 1.30%	146,643	624
11.18	4,235	55	+ 1.32%	148,783	632
11.15	4,180	35	+ 0.84%	143,477	594
11.14	4,145	70	- 1.66%	204,152	853
11.13	4,215	25	+ 0.60%	265,082	1,114
11.12	4,190	150	- 3.46%	299,408	1,259
11.11	4,340	170	- 3.77%	332,288	1,450
11.08	4,510	40	+ 0.90%	144,760	652
11.07	4,470	45	- 1.00%	214,878	961