일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	4,515	35	- 0.77%	201,323	911
11.05	4,550	20	+ 0.44%	133,418	606
11.04	4,530	45	- 0.98%	165,599	751
11.01	4,575	55	- 1.19%	131,106	602
10.31	4,630	10	+ 0.22%	80,075	370
10.30	4,620	65	- 1.39%	171,986	797
10.29	4,685	45	+ 0.97%	145,012	674
10.28	4,640	60	- 1.28%	121,737	566
10.25	4,700	65	- 1.36%	150,691	708
10.24	4,765	0	0.00%	81,378	386