일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,765	45	- 0.94%	127,910	608
10.22	4,810	60	- 1.23%	128,881	619
10.21	4,870	25	+ 0.52%	110,816	538
10.18	4,845	45	- 0.92%	86,731	422
10.17	4,890	20	+ 0.41%	76,158	372
10.16	4,870	15	- 0.31%	93,331	455
10.15	4,885	110	+ 2.30%	153,261	746
10.14	4,775	15	- 0.31%	167,985	814
10.11	4,790	90	+ 1.92%	224,143	1,068
10.10	4,700	15	+ 0.32%	78,752	370