일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,760	60	+ 2.22%	43,823	120
11.26	2,700	60	- 2.17%	39,691	108
11.25	2,760	10	+ 0.36%	43,525	119
11.22	2,750	0	0.00%	20,099	55
11.21	2,750	15	+ 0.55%	28,630	78
11.20	2,735	25	+ 0.92%	24,527	66
11.19	2,710	5	+ 0.19%	12,179	33
11.18	2,705	20	+ 0.75%	25,342	68
11.15	2,685	50	- 1.83%	46,808	124
11.14	2,735	10	- 0.36%	51,999	141