일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,540	30	- 0.84%	25,427	90
07.12	3,570	135	+ 3.93%	56,864	201
07.11	3,435	0	0.00%	25,237	86
07.10	3,435	35	- 1.01%	24,100	83
07.09	3,470	35	+ 1.02%	18,371	63
07.08	3,435	95	+ 2.84%	35,396	119
07.05	3,340	15	- 0.45%	38,023	127
07.04	3,355	5	- 0.15%	47,436	158
07.03	3,360	40	- 1.18%	29,904	101
07.02	3,400	55	- 1.59%	68,465	233