일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,335	145	- 5.85%	113,488	271
03.03	2,480	45	- 1.78%	125,855	312
02.27	2,525	85	+ 3.48%	381,460	973
02.26	2,440	5	- 0.20%	182,855	446
02.25	2,445	10	+ 0.41%	49,235	120
02.24	2,435	15	+ 0.62%	44,089	108
02.23	2,420	5	+ 0.21%	32,495	79
02.20	2,415	5	+ 0.21%	98,070	237
02.19	2,410	5	+ 0.21%	35,233	85
02.13	2,405	20	- 0.83%	28,816	69