일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,935	0	0.00%	30,570	89
10.29	2,935	30	+ 1.03%	58,107	167
10.28	2,905	0	0.00%	15,923	46
10.25	2,905	0	0.00%	46,376	135
10.24	2,905	55	- 1.86%	34,013	99
10.23	2,960	0	0.00%	73,101	212
10.22	2,960	0	0.00%	56,424	164
10.21	2,960	5	+ 0.17%	30,277	89
10.18	2,955	60	- 1.99%	95,811	284
10.17	3,015	5	+ 0.17%	65,756	198