일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,445	40	- 1.61%	78,614	193
01.29	2,485	70	- 2.74%	87,734	218
01.28	2,555	10	+ 0.39%	129,694	331
01.27	2,545	25	+ 0.99%	51,185	130
01.26	2,520	50	+ 2.02%	69,578	174
01.23	2,470	10	+ 0.41%	43,553	107
01.22	2,460	20	+ 0.82%	53,410	131
01.21	2,440	15	- 0.61%	22,174	54
01.20	2,455	80	+ 3.37%	184,494	448
01.19	2,375	40	- 1.66%	41,604	100