일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,415	15	- 0.62%	21,598	52
01.15	2,430	20	+ 0.83%	30,548	74
01.14	2,410	10	- 0.41%	24,250	58
01.13	2,420	0	0.00%	24,953	60
01.12	2,420	30	+ 1.26%	31,819	76
01.09	2,390	5	+ 0.21%	11,797	28
01.08	2,385	55	- 2.25%	52,687	127
01.07	2,440	35	- 1.41%	21,049	51
01.06	2,475	5	- 0.20%	25,376	62
01.05	2,480	10	- 0.40%	19,231	48