일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,490	70	+ 2.89%	57,882	143
12.30	2,420	5	- 0.21%	39,460	96
12.29	2,425	15	+ 0.62%	7,795	19
12.26	2,410	5	+ 0.21%	34,572	83
12.24	2,405	25	- 1.03%	15,020	36
12.23	2,430	40	- 1.62%	29,604	72
12.22	2,470	0	0.00%	15,177	37
12.19	2,470	35	+ 1.44%	15,089	37
12.18	2,435	55	- 2.21%	27,350	67
12.17	2,490	60	+ 2.47%	54,505	135