일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,310	50	- 2.12%	68,996	161
11.17	2,360	25	- 1.05%	77,424	183
11.14	2,385	65	- 2.65%	106,543	257
11.13	2,450	110	- 4.30%	229,231	565
11.12	2,560	35	+ 1.39%	54,224	138
11.11	2,525	55	+ 2.23%	44,180	110
11.10	2,470	60	+ 2.49%	17,900	44
11.07	2,410	45	- 1.83%	50,612	123
11.06	2,455	35	+ 1.45%	31,087	76
11.05	2,420	5	+ 0.21%	108,152	258