일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,425	15	- 0.62%	88,345	214
03.19	2,440	5	- 0.20%	26,626	65
03.18	2,445	10	+ 0.41%	17,780	43
03.17	2,435	10	+ 0.41%	13,996	34
03.16	2,425	5	+ 0.21%	11,907	29
03.13	2,420	10	+ 0.42%	48,066	116
03.12	2,410	5	- 0.21%	36,437	88
03.11	2,415	5	+ 0.21%	29,223	71
03.10	2,410	15	- 0.62%	67,740	164
03.09	2,425	65	- 2.61%	65,143	158