일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,800	5	+ 0.18%	17,867	50
09.30	2,795	25	+ 0.90%	6,220	17
09.29	2,770	10	- 0.36%	17,561	49
09.26	2,780	15	- 0.54%	11,498	32
09.25	2,795	5	+ 0.18%	2,978	8
09.24	2,790	5	- 0.18%	51,791	144
09.23	2,795	25	- 0.89%	31,385	88
09.22	2,820	10	- 0.35%	46,685	131