일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,480	60	- 2.36%	165,395	411
12.02	2,540	55	- 2.12%	108,084	275
11.29	2,595	5	- 0.19%	107,299	277
11.28	2,600	90	- 3.35%	93,348	242
11.27	2,690	20	- 0.74%	68,783	185
11.26	2,710	10	- 0.37%	52,320	142
11.25	2,720	0	0.00%	51,738	140
11.22	2,720	0	0.00%	31,147	84
11.21	2,720	25	+ 0.93%	56,014	151
11.20	2,695	0	0.00%	27,781	75