일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,695	5	+ 0.19%	66,497	178
11.18	2,690	30	+ 1.13%	67,596	182
11.15	2,660	30	+ 1.14%	74,800	196
11.14	2,630	70	- 2.59%	178,785	472
11.13	2,700	0	0.00%	75,146	202
11.12	2,700	110	- 3.92%	149,672	408
11.11	2,810	60	- 2.09%	81,871	231
11.08	2,870	10	- 0.35%	54,368	156
11.07	2,880	5	- 0.17%	49,336	141
11.06	2,885	25	- 0.86%	66,578	192