일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,535	0	0.00%	52,255	132
02.12	2,535	0	0.00%	37,349	95
02.11	2,535	5	+ 0.20%	27,470	70
02.10	2,530	10	+ 0.40%	38,669	97
02.09	2,520	25	- 0.98%	96,232	243
02.06	2,545	10	+ 0.39%	25,887	66
02.05	2,535	0	0.00%	35,886	91
02.04	2,535	5	+ 0.20%	68,871	174
02.03	2,530	30	+ 1.20%	43,830	110
02.02	2,500	25	- 0.99%	77,249	194