일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,525	45	- 1.75%	125,572	317
01.29	2,570	30	+ 1.18%	164,447	415
01.28	2,540	20	- 0.78%	76,641	195
01.27	2,560	20	- 0.78%	112,011	286
01.26	2,580	15	- 0.58%	81,523	210
01.23	2,595	5	+ 0.19%	50,452	131
01.22	2,590	10	- 0.39%	17,371	45
01.21	2,600	0	0.00%	23,131	60
01.20	2,600	5	+ 0.19%	29,146	76
01.19	2,595	5	+ 0.19%	59,304	154