일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,910	0	0.00%	32,811	95
11.04	2,910	45	- 1.52%	26,896	78
11.01	2,955	20	+ 0.68%	18,815	55
10.31	2,935	15	+ 0.51%	34,367	100
10.30	2,920	35	- 1.18%	90,438	264
10.29	2,955	5	+ 0.17%	79,333	234
10.28	2,950	60	- 1.99%	90,987	268
10.25	3,010	40	- 1.31%	39,441	119
10.24	3,050	15	- 0.49%	97,766	296
10.23	3,065	25	- 0.81%	49,897	152