일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,590	10	- 0.39%	36,885	96
01.15	2,600	10	+ 0.39%	24,723	64
01.14	2,590	5	+ 0.19%	9,359	24
01.13	2,585	15	- 0.58%	87,609	227
01.12	2,600	10	- 0.38%	63,569	165
01.09	2,610	10	+ 0.39%	13,254	35
01.08	2,600	20	- 0.76%	55,026	144
01.07	2,620	10	- 0.38%	45,820	120
01.06	2,630	0	0.00%	36,664	96
01.05	2,630	0	0.00%	30,548	80