일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,630	5	+ 0.19%	25,249	67
12.30	2,625	5	- 0.19%	9,390	25
12.29	2,630	10	+ 0.38%	8,753	23
12.26	2,620	5	+ 0.19%	14,170	37
12.24	2,615	0	0.00%	15,208	40
12.23	2,615	0	0.00%	13,668	36
12.22	2,615	20	- 0.76%	32,973	86
12.19	2,635	35	+ 1.35%	23,952	63
12.18	2,600	30	- 1.14%	48,078	125
12.17	2,630	5	- 0.19%	64,540	170