일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,635	40	- 1.50%	36,153	96
12.15	2,675	10	- 0.37%	32,186	86
12.12	2,685	0	0.00%	12,049	32
12.11	2,685	15	- 0.56%	29,887	80
12.10	2,700	15	+ 0.56%	10,652	29
12.09	2,685	25	- 0.92%	25,570	69
12.08	2,710	20	+ 0.74%	37,945	102
12.05	2,690	25	+ 0.94%	62,407	167
12.04	2,665	0	0.00%	51,646	138
12.03	2,665	0	0.00%	41,699	111