일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,180	0	0.00%	31,250	99
08.30	3,180	20	+ 0.63%	26,119	83
08.29	3,160	15	- 0.47%	38,781	122
08.28	3,175	35	+ 1.12%	71,859	226
08.27	3,140	5	- 0.16%	52,839	166
08.26	3,145	5	- 0.16%	45,735	144
08.23	3,150	5	- 0.16%	43,913	138
08.22	3,155	5	+ 0.16%	36,515	116
08.21	3,150	25	+ 0.80%	85,504	268
08.20	3,125	15	+ 0.48%	128,694	399