일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,725	10	- 0.37%	15,155	41
11.17	2,735	5	- 0.18%	26,814	73
11.14	2,740	5	- 0.18%	81,602	223
11.13	2,745	0	0.00%	32,860	90
11.12	2,745	15	+ 0.55%	52,777	144
11.11	2,730	5	- 0.18%	39,479	108
11.10	2,735	20	+ 0.74%	21,287	58
11.07	2,715	5	+ 0.19%	28,454	77
11.06	2,710	10	+ 0.37%	30,274	82
11.05	2,700	0	0.00%	30,541	82