일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,110	10	- 0.32%	33,755	105
08.16	3,120	0	0.00%	69,653	217
08.14	3,120	15	- 0.48%	73,892	229
08.13	3,135	40	+ 1.29%	29,148	91
08.12	3,095	25	+ 0.81%	100,862	309
08.09	3,070	5	- 0.16%	24,186	74
08.08	3,075	25	- 0.81%	24,149	74
08.07	3,100	30	+ 0.98%	55,750	172
08.06	3,070	45	+ 1.49%	116,500	356
08.05	3,025	125	- 3.97%	138,973	423