일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,485	1	+ 0.07%	8,263	12
03.19	1,484	0	0.00%	19,763	29
03.18	1,484	4	- 0.27%	59,000	87
03.17	1,488	17	+ 1.16%	18,034	27
03.16	1,471	0	0.00%	21,380	31
03.13	1,471	5	+ 0.34%	18,989	28
03.12	1,466	1	- 0.07%	16,341	24
03.11	1,467	4	+ 0.27%	40,154	59
03.10	1,463	3	+ 0.21%	27,971	41
03.09	1,460	35	- 2.34%	78,860	115