일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,500	1	+ 0.07%	13,364	20
11.04	1,499	1	+ 0.07%	19,694	30
11.03	1,498	0	0.00%	16,555	25
10.31	1,498	0	0.00%	16,752	25
10.30	1,498	0	0.00%	96,674	144
10.29	1,498	6	- 0.40%	35,421	53
10.28	1,504	2	+ 0.13%	18,980	28
10.27	1,502	2	+ 0.13%	41,660	62
10.24	1,500	12	+ 0.81%	20,667	31
10.23	1,488	6	- 0.40%	81,391	121