일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,315	5	+ 0.22%	19,106	44
09.09	2,310	5	- 0.22%	16,844	39
09.06	2,315	5	+ 0.22%	50,840	117
09.05	2,310	0	0.00%	40,668	94
09.04	2,310	25	- 1.07%	63,714	148
09.03	2,335	0	0.00%	29,459	69
09.02	2,335	5	+ 0.22%	40,321	94
08.30	2,330	20	- 0.85%	56,606	132
08.29	2,350	5	+ 0.21%	76,305	178
08.28	2,345	15	- 0.64%	48,556	114