일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 2,840 | 5 | - 0.18% | 65,763 | 186 |
04.29 | 2,845 | 10 | - 0.35% | 30,591 | 87 |
04.26 | 2,855 | 5 | + 0.18% | 52,862 | 151 |
04.25 | 2,850 | 45 | + 1.60% | 58,290 | 166 |
04.24 | 2,805 | 5 | + 0.18% | 39,668 | 111 |
04.23 | 2,800 | 5 | - 0.18% | 32,285 | 91 |
04.22 | 2,805 | 15 | + 0.54% | 28,445 | 79 |
04.19 | 2,790 | 10 | - 0.36% | 21,825 | 61 |
04.18 | 2,800 | 10 | + 0.36% | 35,052 | 98 |
04.17 | 2,790 | 40 | - 1.41% | 45,924 | 128 |