일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,340	30	+ 1.30%	57,942	135
08.09	2,310	40	- 1.70%	151,492	351
08.08	2,350	85	- 3.49%	138,795	329
08.07	2,435	20	- 0.82%	40,227	98
08.06	2,455	45	+ 1.87%	58,037	141
08.05	2,410	115	- 4.55%	87,253	212