일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,514	6	- 0.40%	41,686	63
09.30	1,520	4	- 0.26%	38,702	59
09.29	1,524	44	- 2.81%	174,681	265
09.26	1,568	3	+ 0.19%	26,099	41
09.25	1,565	3	+ 0.19%	14,872	23
09.24	1,562	1	+ 0.06%	86,251	134
09.23	1,561	0	0.00%	53,809	84
09.22	1,561	7	- 0.45%	38,411	60