| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 1,507 | 2 | + 0.13% | 17,180 | 26 |
| 01.10 | 1,505 | 5 | + 0.33% | 12,901 | 19 |
| 01.09 | 1,500 | 5 | - 0.33% | 16,806 | 25 |
| 01.08 | 1,505 | 2 | - 0.13% | 20,592 | 31 |
| 01.07 | 1,507 | 1 | + 0.07% | 31,997 | 48 |
| 01.06 | 1,506 | 0 | 0.00% | 27,082 | 41 |
| 01.03 | 1,506 | 10 | + 0.67% | 47,826 | 72 |
| 01.02 | 1,496 | 39 | - 2.54% | 122,715 | 183 |
| 12.30 | 1,535 | 5 | + 0.33% | 15,202 | 23 |
| 12.27 | 1,530 | 0 | 0.00% | 35,457 | 54 |