일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,530	1	+ 0.07%	43,595	66
12.24	1,529	4	+ 0.26%	23,529	36
12.23	1,525	5	+ 0.33%	25,169	38
12.20	1,520	17	- 1.11%	35,887	54
12.19	1,537	33	- 2.10%	29,090	45
12.18	1,570	67	+ 4.46%	109,872	169
12.17	1,503	8	+ 0.54%	30,078	45
12.16	1,495	20	- 1.32%	64,733	97
12.13	1,515	1	+ 0.07%	57,997	88
12.12	1,514	31	- 2.01%	185,929	285